Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.11. 17:0018.11. 17:00
19.11. 17:0020.11. 17:0021.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.11.2025 16:37:4400,002111 200,001912 080,00912 082,00812 350,0013 000,00114 100,00110,0000,0000,000
19.11.2025 16:37:4400,002311 200,002112 080,001112 082,001012 350,0013 000,00114 100,00110,0000,0000,000
19.11.2025 16:37:4400,002311 200,002112 080,001112 082,001012 350,0013 000,00114 100,00110,0000,0000,000
19.11.2025 16:37:442811 200,002612 080,001612 082,001512 350,00512 500,0013 000,00114 100,00110,0000,0000,000
19.11.2025 16:37:442811 200,002612 080,001612 082,001512 350,00512 500,0013 000,00114 100,00110,0000,0000,000
19.11.2025 16:37:442712 080,001712 082,001612 350,00612 500,00112 520,0013 000,00114 100,00110,0000,0000,000
19.11.2025 16:37:441812 082,001712 350,00712 500,00212 520,00112 622,0013 000,00114 100,00110,0000,0000,000
19.11.2025 16:37:441812 082,001712 350,00712 500,00212 520,00112 622,0013 000,00114 100,00110,0000,0000,000
19.11.2025 15:59:011812 350,00812 500,00312 520,00212 622,00112 700,0013 000,00114 100,00110,0000,0000,000
19.11.2025 15:57:401812 350,00812 500,00312 520,00212 622,00112 700,0014 100,00100,0000,0000,0000,000
19.11.2025 15:57:401812 350,00812 500,00312 520,00212 622,00112 700,0014 100,00100,0000,0000,0000,000
19.11.2025 15:55:201812 350,00812 500,00312 520,00212 622,00112 700,0013 000,00114 100,00110,0000,0000,000
19.11.2025 15:53:231812 350,00812 500,00312 520,00212 622,00112 700,0014 100,00100,0000,0000,0000,000
19.11.2025 15:53:231812 350,00812 500,00312 520,00212 622,00112 700,0014 100,00100,0000,0000,0000,000
19.11.2025 13:23:37912 500,00412 520,00312 622,00212 700,00113 000,0014 100,00100,0000,0000,0000,000
19.11.2025 11:18:22912 500,00412 520,00312 622,00212 700,00113 000,000,0000,0000,0000,0000,000
19.11.2025 10:07:391812 350,00812 500,00312 520,00212 622,00112 700,000,0000,0000,0000,0000,000
19.11.2025 09:31:281812 082,001712 350,00712 500,00212 520,00112 622,000,0000,0000,0000,0000,000
19.11.2025 09:29:222712 080,001712 082,001612 350,00612 500,00112 520,000,0000,0000,0000,0000,000
19.11.2025 09:08:032811 200,002612 080,001612 350,00612 500,00112 520,000,0000,0000,0000,0000,000
19.11.2025 09:00:042811 200,002612 080,001612 350,00612 500,00112 520,000,0000,0000,0000,0000,000